ACH
ACH · 美元计价
$0.00498
-0.80%
≈ ￥0.032868
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$19.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.24万 | $1,423.43万 | -1.93% |
| 110 |
BABYBabylon
|
$0.01477 | $0.01523 | $0.01414 | $241.32万 | $7,069.34万 | 2.50% |
| 63 |
ZAMAZama
|
$0.07539 | $0.07948 | $0.07478 | $589.51万 | $1.92亿 | 0.21% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.90% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02573 | $0.02718 | $0.02295 | $290.24万 | $604.68万 | 11.92% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 527 |
FTTFTT
|
$0.2359 | $0.244 | $0.228 | $17.11万 | — | 1.99% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.28万 | $205.84万 | 0.94% |
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0434 | $25.58万 | $949.66万 | -4.28% |
| 436 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $28.80万 | $1.37亿 | -0.77% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02004 | $0.02099 | $0.01853 | $581.31万 | $1,446.70万 | 6.65% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $31.56万 | $1,990.86万 | 3.24% |
| 514 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.96万 | $3,758.57万 | 0.05% |
相关站点
共 40 个
Initia - 数字货币市值
Ethena - 加密货币行情
MarsCoin - BTC行情
Blur - 比特币行情
USD1 - 币种排行
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - BTC行情
Huma Finance - 币种排行
USD1 - 币种排行
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 币种排行
Official Trump - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
NFP - 比特币行情
Haedal - 数字货币市值
Sui - 比特币
Quant - 比特币行情
Tether Gold - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 加密货币行情
Optimism - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 比特币
MarsCoin - 数字货币市值
比特币 - BTC行情
比特现金 - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
以太坊 - 币种排行
比特现金 - 加密货币行情
EUR - 比特币