Magic Eden

ME · 美元计价

$0.06104

0.21% ≈ ￥0.402864 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.06278

24H 最低$0.05895

今日开盘$0.06091

24H 成交量$18.16万

流通市值$3,859.29万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.37%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
138	SHELLMyShell	$0.02396	$0.0285	$0.02379	$202.92万	$675.82万	-8.76%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
137	NEWTNewton Protocol	$0.04434	$0.05096	$0.04204	$208.31万	$971.66万	1.05%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.76万	$1.25亿	-1.92%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
532	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.57%
566	MEMagic Eden	$0.06104	$0.06278	$0.05895	$18.16万	$3,859.29万	0.21%