艾达币
ADA · 美元计价
$0.203
-1.02%
≈ ￥1.3398
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2051
24H 成交量$1,309.82万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.06% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02526 | $0.02718 | $0.02313 | $302.71万 | $692.77万 | 8.46% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00857 | $11.73万 | $197.73万 | 1.05% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.32万 | $2,047.15万 | 2.66% |
| 536 |
MEMagic Eden
|
$0.06051 | $0.06156 | $0.05992 | $16.64万 | $3,738.91万 | -0.05% |
相关站点
共 40 个
Optimism - 币种排行
Shiba Inu - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
World Liberty - 比特币
Aster - BTC行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - BTC行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - BTC行情
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 比特币
Hedera - 比特币行情
Pepe - 加密货币行情
MarsCoin - 比特币
Renzo - 币种排行
Gitcoin - 数字货币市值
Bittensor - 币种排行
PAX Gold - BTC行情
牛来 - 加密货币行情
USDC - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 加密货币行情
Injective - 数字货币市值
Bittensor - 币种排行
Nillion - 加密货币行情
Aave - 币种排行
Internet - 比特币
Bittensor - 币种排行
Ondo - 数字货币市值
Filecoin - BTC行情
Internet - 币种排行
达世币 - BTC行情
Tutorial - 比特币行情