heyAura

ADX · 美元计价

$0.0586

12.26% ≈ ￥0.38676 ($0.01)

更新于 2026-10-31 21:00:02

24H 最高$0.062

24H 最低$0.0512

今日开盘$0.0522

24H 成交量$88.41万

流通市值$782.81万

24H 涨跌额($0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	FTTFTT	$0.244	$0.2445	$0.2295	$16.84万	—	4.63%
499	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.61万	$195.28万	2.34%
339	NEWTNewton Protocol	$0.04351	$0.04432	$0.04197	$43.03万	$928.51万	2.62%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
489	AVaulta	$0.0811	$0.0836	$0.0797	$22.48万	$1.37亿	-0.98%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%
613	MEMagic Eden	$0.0568	$0.05866	$0.05606	$11.04万	$3,635.60万	-0.54%