APPB
APPB · 美元计价
$259.29
-1.34%
≈ ￥1711.31
(-$3.53)
更新于 2026-10-28 22:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.62万
流通市值—
24H 涨跌额(-$3.53)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -2.20% |
| 116 |
BABYBabylon
|
$0.01427 | $0.01523 | $0.01414 | $231.11万 | $7,069.34万 | -1.38% |
| 65 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07416 | $587.30万 | $1.92亿 | 0.81% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $233.80 | $223.70 | $11.18万 | $200.07万 | 3.85% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02561 | $0.02718 | $0.02198 | $280.70万 | $604.68万 | 16.30% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
FTTFTT
|
$0.2341 | $0.244 | $0.228 | $18.12万 | — | 2.23% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00854 | $13.20万 | $205.84万 | 0.47% |
| 453 |
NEWTNewton Protocol
|
$0.04366 | $0.04587 | $0.0434 | $26.56万 | $949.66万 | -3.15% |
| 439 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.77万 | $1.37亿 | -0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01827 | $590.98万 | $1,446.70万 | 10.73% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.19万 | $1.51亿 | -0.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 2.95% |
| 507 |
MEMagic Eden
|
$0.06015 | $0.06156 | $0.05983 | $19.06万 | $3,758.57万 | 0.47% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
波场 - 比特币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
Nillion - 比特币
Solana - 币种排行
Huma Finance - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - 比特币行情
Midnight - 加密货币行情
牛来 - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - BTC行情
Renzo - BTC行情
Worldcoin - BTC行情
Quant - 比特币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Hedera - 数字货币市值
Bubblemaps - BTC行情
Filecoin - BTC行情
Solana - BTC行情
Artificial Inu - 加密货币行情
Celo - 币种排行
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 币种排行
Official Trump - 加密货币行情
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - BTC行情
Plasma - BTC行情
Uniswap - BTC行情
Plume - 币种排行
Aster - BTC行情
Polkadot - 比特币