Astar

ASTR · 美元计价

$0.005889

-3.98% ≈ ￥0.038867 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006133

24H 成交量$26.31万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
231	SHELLMyShell	$0.02239	$0.02788	$0.02211	$134.90万	$675.82万	-18.94%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%
318	AVaulta	$0.08	$0.0925	$0.0768	$77.40万	$1.54亿	-10.21%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
203	APEApeCoin	$0.1089	$0.1267	$0.1066	$164.78万	$1.25亿	-9.48%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.29%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%