Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 08:35:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	APEApeCoin	$0.1087	$0.1267	$0.1066	$134.14万	$1.25亿	-13.11%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
545	BIGTIMEBig Time	$0.00639	$0.00716	$0.00625	$27.72万	$2,059.80万	-8.85%
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%