注意力币

BAT · 美元计价

$0.1302

-9.52% ≈ ￥0.85932 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1449

24H 最低$0.1269

今日开盘$0.1439

24H 成交量$135.23万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
152	SHELLMyShell	$0.02328	$0.0285	$0.02258	$200.90万	$675.82万	-10.94%
402	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	FTTFTT	$0.2316	$0.2398	$0.229	$16.64万	—	-2.77%
503	ACTAct I The AI Prophecy	$0.00797	$0.00884	$0.00755	$30.10万	$197.61万	-9.33%
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
218	CHZChiliz	$0.01228	$0.01319	$0.01197	$108.84万	$1.39亿	-6.26%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01885	$0.01985	$0.01819	$169.29万	$1,613.77万	-4.22%
364	AVaulta	$0.0842	$0.0925	$0.0814	$51.90万	$1.54亿	-7.88%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	APEApeCoin	$0.1162	$0.1271	$0.1121	$98.05万	$1.25亿	-7.85%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	BIGTIMEBig Time	$0.00675	$0.00716	$0.00648	$25.82万	$2,059.80万	-4.66%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%