BBB
BBB · 美元计价
$8.42
-4.86%
≈ ￥55.572
(-$0.43)
更新于 2026-10-31 07:45:01
24H 最高$8.88
24H 最低$8.25
今日开盘$8.85
24H 成交量$5.25万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBLMovieBloc
|
$0.000648 | $0.000688 | $0.000621 | $56.92万 | $1,302.70万 | -2.85% |
| 278 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $83.45万 | $2,471.70万 | 2.01% |
| 78 |
ZAMAZama
|
$0.06875 | $0.06929 | $0.059 | $739.85万 | $1.68亿 | 2.51% |
| 354 |
ARMBArm (bStocks Tokenized Stock)
|
$207.12 | $213.32 | $199.16 | $58.54万 | $190.85万 | -2.16% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 333 |
SHELLMyShell
|
$0.02505 | $0.02559 | $0.02211 | $64.18万 | $669.93万 | 7.37% |
| 423 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2398 | $0.242 | $0.2177 | $20.56万 | — | 7.34% |
| 277 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00895 | $0.00744 | $83.85万 | $195.28万 | 6.54% |
| 276 |
NEWTNewton Protocol
|
$0.04384 | $0.04423 | $0.03996 | $83.94万 | $928.51万 | 5.18% |
| 199 |
CHZChiliz
|
$0.01256 | $0.01264 | $0.01136 | $144.07万 | $1.32亿 | 4.23% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 181 |
TUTTutorial
|
$0.01773 | $0.01859 | $0.01726 | $166.08万 | $1,462.86万 | -4.63% |
| 348 |
AVaulta
|
$0.0832 | $0.0836 | $0.0768 | $59.65万 | $1.37亿 | 0.61% |
| 530 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
APEApeCoin
|
$0.1162 | $0.1164 | $0.1056 | $270.75万 | $1.13亿 | 2.20% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 450 |
BIGTIMEBig Time
|
$0.00662 | $0.00663 | $0.00589 | $40.63万 | $1,830.78万 | 0.46% |
| 545 |
MEMagic Eden
|
$0.0577 | $0.05806 | $0.05297 | $26.80万 | $3,635.60万 | 1.50% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
THORChain - 比特币
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 比特币行情
Zama - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 比特币
First Digital - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
达世币 - 币种排行
Sophon - 数字货币市值
World Liberty - 币种排行
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Nillion - 比特币
Ethena - 加密货币行情
Celo - 币种排行
Ethena - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Ethena USDe - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
THORChain - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 比特币
Zama - BTC行情
Avalanche - 数字货币市值
莱特币 - 比特币行情