Biconomy
BICO · 美元计价
$0.0157
5.09%
≈ ￥0.10362
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01494
24H 成交量$34.86万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.46万 | $1,423.43万 | -0.69% |
| 121 |
BABYBabylon
|
$0.01478 | $0.01523 | $0.01378 | $209.80万 | $7,069.34万 | 6.72% |
| 65 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.12万 | $1.92亿 | 8.04% |
| 571 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.54% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02519 | $0.02694 | $0.02155 | $207.37万 | $604.68万 | 15.39% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
FTTFTT
|
$0.237 | $0.244 | $0.217 | $27.93万 | — | 6.42% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.52% |
| 458 |
NEWTNewton Protocol
|
$0.04474 | $0.04587 | $0.04344 | $25.87万 | $949.66万 | 2.73% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.47万 | $1.37亿 | 1.80% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 71 |
TUTTutorial
|
$0.02074 | $0.02099 | $0.01759 | $539.63万 | $1,446.70万 | 17.31% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 464 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00667 | $24.82万 | $1,990.86万 | 5.84% |
| 377 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.49万 | $3,758.57万 | 1.88% |
相关站点
共 40 个
Gitcoin - BTC行情
Chainlink - 币种排行
Caldera - 比特币
Sui - 比特币
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 币种排行
Zama - 加密货币行情
Ethena - BTC行情
Ondo - 币种排行
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Aerodrome - 比特币行情
Ripple USD - 币种排行
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Hedera - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
USD.AI - 币种排行
Tokamak - 比特币行情
Pepe - 加密货币行情
USDC - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币
LayerZero - 数字货币市值