BSPB

BSPB · 美元计价

$46.41

-2.62% ≈ ￥306.306 (-$1.25)

更新于 2026-10-29 20:35:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.66

24H 成交量$3.70万

流通市值—

24H 涨跌额(-$1.25)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.22万	$1,414.28万	-1.82%
159	BABYBabylon	$0.01356	$0.0149	$0.01342	$150.66万	$1,061.69万	-6.35%
73	ZAMAZama	$0.07457	$0.07674	$0.07239	$568.27万	$1.95亿	-2.76%
476	ARMBArm (bStocks Tokenized Stock)	$228	$237.34	$224.90	$26.10万	$196.99万	-1.39%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02449	$0.0285	$0.02416	$294.31万	$763.03万	-3.43%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
487	NEWTNewton Protocol	$0.04359	$0.04453	$0.04204	$25.47万	$945.91万	-0.66%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$59.90万	$1.38亿	-0.39%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
482	AVaulta	$0.0893	$0.0921	$0.0875	$25.87万	$1.53亿	-1.33%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.93万	$1.25亿	0.08%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
461	BIGTIMEBig Time	$0.00687	$0.00715	$0.00666	$27.71万	$2,034.55万	-0.58%
574	MEMagic Eden	$0.06041	$0.06186	$0.05895	$15.85万	$3,832.60万	0.15%