比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000668	$0.000721	$0.000668	$59.53万	$1,397.51万	-7.35%
175	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.79万	$1,046.63万	-13.31%
68	ZAMAZama	$0.0674	$0.07788	$0.06732	$891.88万	$1.98亿	-11.02%
520	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.10	$210.48	$29.68万	$190.85万	-7.69%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02331	$0.0285	$0.02258	$183.47万	$675.82万	-14.62%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.67万	—	-6.33%
498	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.12万	$197.61万	-8.95%
135	NEWTNewton Protocol	$0.04169	$0.05096	$0.04148	$273.02万	$971.66万	-5.27%
213	CHZChiliz	$0.01208	$0.01319	$0.01197	$120.83万	$1.39亿	-7.36%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
173	TUTTutorial	$0.01866	$0.01985	$0.01819	$175.40万	$1,613.77万	-3.86%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.66万	$1.54亿	-9.12%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	APEApeCoin	$0.1142	$0.1267	$0.1121	$110.66万	$1.25亿	-8.64%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
560	MEMagic Eden	$0.05711	$0.06278	$0.05662	$23.06万	$3,859.29万	-6.76%