FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-31 18:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MBLMovieBloc	$0.000637	$0.000688	$0.000621	$30.66万	$1,302.70万	-3.63%
335	BABYBabylon	$0.01225	$0.01291	$0.01208	$45.10万	$2,471.70万	-1.45%
40	ZAMAZama	$0.06501	$0.0699	$0.05997	$1,226.30万	$1.68亿	-0.99%
513	ARMBArm (bStocks Tokenized Stock)	$206.89	$209.13	$199.16	$21.22万	$190.85万	-0.81%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
313	SHELLMyShell	$0.02522	$0.02586	$0.02402	$49.66万	$669.93万	-0.75%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	FTTFTT	$0.2411	$0.242	$0.2295	$16.31万	—	2.77%
450	ACTAct I The AI Prophecy	$0.00827	$0.00852	$0.00796	$28.83万	$195.28万	1.85%
311	NEWTNewton Protocol	$0.04353	$0.04432	$0.04197	$50.06万	$928.51万	2.71%
288	CHZChiliz	$0.01231	$0.01264	$0.01221	$55.79万	$1.32亿	-0.89%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
216	TUTTutorial	$0.01757	$0.01807	$0.01727	$81.00万	$1,462.86万	-2.50%
457	AVaulta	$0.0812	$0.0836	$0.0797	$28.09万	$1.37亿	-1.10%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$77.47万	$1.13亿	1.44%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
506	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.56万	$1,830.78万	4.90%
597	MEMagic Eden	$0.05688	$0.05866	$0.05606	$12.86万	$3,635.60万	-0.44%