Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.02%
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02289	$0.02703	$0.02211	$117.86万	$675.82万	-14.01%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.83万	—	-2.41%
296	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.78万	$197.61万	-2.97%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
332	AVaulta	$0.0811	$0.0925	$0.0768	$76.01万	$1.54亿	-8.36%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	APEApeCoin	$0.1096	$0.1267	$0.1056	$223.94万	$1.25亿	-8.51%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.20万	$2,059.80万	-3.25%
535	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.19%