Origin Token

OGN · 美元计价

$0.02445

1.20% ≈ ￥0.16137 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02416

24H 成交量$132.29万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$31.32万	$1,302.70万	0.46%
344	BABYBabylon	$0.0125	$0.01291	$0.01208	$41.80万	$2,471.70万	0.40%
34	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,233.61万	$1.68亿	-0.38%
537	ARMBArm (bStocks Tokenized Stock)	$206.81	$208.95	$199.16	$17.99万	$190.85万	-0.15%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
329	SHELLMyShell	$0.02508	$0.02586	$0.02402	$44.70万	$669.93万	-0.48%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
547	FTTFTT	$0.2426	$0.2445	$0.2295	$16.98万	—	4.39%
502	ACTAct I The AI Prophecy	$0.00837	$0.00852	$0.00796	$21.35万	$195.28万	3.59%
350	NEWTNewton Protocol	$0.04377	$0.04432	$0.04197	$41.03万	$928.51万	1.93%
319	CHZChiliz	$0.01234	$0.01264	$0.01221	$47.17万	$1.32亿	0.24%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
207	TUTTutorial	$0.0176	$0.01793	$0.01727	$83.65万	$1,462.86万	-0.68%
556	AVaulta	$0.0809	$0.0836	$0.0797	$16.47万	$1.37亿	-0.98%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	APEApeCoin	$0.1134	$0.1167	$0.1108	$72.57万	$1.13亿	1.89%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
499	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$21.41万	$1,830.78万	5.56%
616	MEMagic Eden	$0.05674	$0.05866	$0.05606	$10.69万	$3,635.60万	0.07%