OpenLedger

OPEN · 美元计价

$0.0838

-7.61% ≈ ￥0.55308 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0907

24H 成交量$107.99万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$164.19万	$1,046.63万	-8.49%
69	ZAMAZama	$0.06639	$0.07788	$0.059	$1,088.96万	$1.98亿	-9.44%
386	ARMBArm (bStocks Tokenized Stock)	$209.86	$232.02	$206.00	$64.52万	$190.85万	-8.11%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%
197	CHZChiliz	$0.01232	$0.01319	$0.01136	$188.99万	$1.39亿	-2.53%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
548	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.38万	$3,859.29万	-4.86%