PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 115 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $232.51万 | $7,069.34万 | 0.07% |
| 65 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07416 | $585.61万 | $1.92亿 | 1.04% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $233.80 | $223.23 | $11.18万 | $200.07万 | 3.72% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.0219 | $276.93万 | $604.68万 | 17.53% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 455 |
NEWTNewton Protocol
|
$0.04364 | $0.04587 | $0.0434 | $26.37万 | $949.66万 | -2.87% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 488 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.10万 | $1.51亿 | -0.44% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.94万 | $1,990.86万 | 2.95% |
| 500 |
MEMagic Eden
|
$0.06017 | $0.06156 | $0.05971 | $20.35万 | $3,758.57万 | 0.62% |
相关站点
共 40 个
Plasma - 比特币行情
First Digital - 比特币行情
大零币 - 加密货币行情
Gram - 数字货币市值
Aster - 币种排行
狗币 - BTC行情
牛来 - 币种排行
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Vana - 比特币行情
Celestia - 加密货币行情
Huma Finance - BTC行情
狗币 - 比特币
艾达币 - 币种排行
Plasma - 币种排行
Blur - 币种排行
Nillion - 加密货币行情
RWUSD - 比特币行情
牛来 - BTC行情
USDC - BTC行情
币安币 - 比特币行情
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 币种排行
USDC - 币种排行
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 币种排行
Renzo - 加密货币行情
Aerodrome - 币种排行
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 比特币行情
Vana - 加密货币行情
达世币 - 比特币