Synthetix

SNX · 美元计价

$0.1869

2.64% ≈ ￥1.2335 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.1876

24H 最低$0.1701

今日开盘$0.1821

24H 成交量$40.67万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBLMovieBloc	$0.000648	$0.000688	$0.000621	$56.92万	$1,302.70万	-2.85%
278	BABYBabylon	$0.01269	$0.01291	$0.01179	$83.45万	$2,471.70万	2.01%
78	ZAMAZama	$0.06875	$0.06929	$0.059	$739.85万	$1.68亿	2.51%
354	ARMBArm (bStocks Tokenized Stock)	$207.12	$213.32	$199.16	$58.54万	$190.85万	-2.16%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
333	SHELLMyShell	$0.02505	$0.02559	$0.02211	$64.18万	$669.93万	7.37%
423	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2398	$0.242	$0.2177	$20.56万	—	7.34%
277	ACTAct I The AI Prophecy	$0.00847	$0.00895	$0.00744	$83.85万	$195.28万	6.54%
276	NEWTNewton Protocol	$0.04384	$0.04423	$0.03996	$83.94万	$928.51万	5.18%
199	CHZChiliz	$0.01256	$0.01264	$0.01136	$144.07万	$1.32亿	4.23%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
181	TUTTutorial	$0.01773	$0.01859	$0.01726	$166.08万	$1,462.86万	-4.63%
348	AVaulta	$0.0832	$0.0836	$0.0768	$59.65万	$1.37亿	0.61%
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
133	APEApeCoin	$0.1162	$0.1164	$0.1056	$270.75万	$1.13亿	2.20%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
450	BIGTIMEBig Time	$0.00662	$0.00663	$0.00589	$40.63万	$1,830.78万	0.46%
545	MEMagic Eden	$0.0577	$0.05806	$0.05297	$26.80万	$3,635.60万	1.50%