Theta Network

THETA · 美元计价

$0.1581

-9.29% ≈ ￥1.0435 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1743

24H 成交量$134.24万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$286.76万	$971.66万	-5.63%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
313	AVaulta	$0.0802	$0.0925	$0.0768	$78.95万	$1.54亿	-11.58%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$144.79万	$1.25亿	-9.76%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
545	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.34万	$2,059.80万	-6.23%
549	MEMagic Eden	$0.05489	$0.06278	$0.05297	$27.65万	$3,859.29万	-9.51%