Verge

XVG · 美元计价

$0.002254

-7.05% ≈ ￥0.014876 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002425

24H 成交量$29.85万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.88万	$1,397.51万	-7.65%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
296	SHELLMyShell	$0.02457	$0.02523	$0.02211	$88.95万	$675.82万	-1.17%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2318	$0.239	$0.2177	$23.91万	—	-1.86%
303	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.06万	$197.61万	-2.28%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
200	CHZChiliz	$0.01234	$0.01319	$0.01136	$186.59万	$1.39亿	-2.06%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
463	BIGTIMEBig Time	$0.00638	$0.00716	$0.00589	$45.79万	$2,059.80万	-5.20%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%