币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5238

0.10% ≈ ￥3.4571 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5233

24H 成交量$171.93万

流通市值$5.25亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000653	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.15%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.65万	$669.93万	-0.99%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	FTTFTT	$0.2428	$0.2445	$0.2295	$16.80万	—	3.67%
499	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.71万	$195.28万	2.97%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%
314	CHZChiliz	$0.01231	$0.01264	$0.01221	$48.94万	$1.32亿	-0.41%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
222	TUTTutorial	$0.01771	$0.01793	$0.01727	$78.18万	$1,462.86万	-0.39%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	APEApeCoin	$0.1132	$0.1167	$0.1108	$73.64万	$1.13亿	1.71%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%